Stock Price
$23.55
Current · As of:
NGNE Stock Price
Latest$23.55as of
Latest$23.55as of
NGNE Close Price · excl. div ($239.00 → $23.55 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 365 | |
| 349 | |
| 358 | |
| 355 | |
| 330 | |
| 332 | |
| 332 | |
| 295 | |
| 279 | |
| 293 | |
| 293 | |
| 270 | |
| 207 | |
| 212 | |
| 214 | |
| 214 | |
| 271 | |
| 267 | |
| 295 | |
| 268 | |
| 244 | |
| 243 | |
| 191 | |
| 189 | |
| 186 | |
| 179 | |
| 167 | |
| 156 | |
| 149 | |
| 141 | |
| 148 | |
| 130 | |
| 130 | |
| 147 | |
| 161 | |
| 153 | |
| 133 | |
| 131 | |
| 154 | |
| 163 | |
| 182 | |
| 194 | |
| 197 | |
| 192 | |
| 171 | |
| 166 | |
| 162 | |
| 179 | |
| 188 | |
| 200 | |
| 196 | |
| 223 | |
| 210 | |
| 221 | |
| 184 | |
| 202 | |
| 250 | |
| 253 | |
| 253 | |
| 231 | |
| 226 | |
| 246 | |
| 243 | |
| 257 | |
| 280 | |
| 306 | |
| 289 | |
| 317 | |
| 258 | |
| 258 | |
| 345 | |
| 376 | |
| 345 | |
| 325 | |
| 345 | |
| 367 | |
| 443 | |
| 208 | |
| 37 | |
| 30 | |
| 36 | |
| 39 | |
| 140 | |
| 144 | |
| 151 | |
| 150 | |
| 161 | |
| 158 | |
| 143 | |
| 147 | |
| 141 | |
| 139 | |
| 155 | |
| 152 | |
| 169 | |
| 159 | |
| 162 | |
| 216 | |
| 242 | |
| 210 |