Stock Price
$24.28
Current · As of:

NGNE Stock Price
Latest$24.28as of
Latest$24.28as of
NGNE Close Price · excl. div ($239.00 → $24.28 · CAGR -16.6%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 22 | |
| 20 | |
| 16 | |
| 15 | |
| 17 | |
| 20 | |
| 35 | |
| 39 | |
| 40 | |
| 40 | |
| 72 | |
| 68 | |
| 70 | |
| 64 | |
| 64 | |
| 66 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 44 | |
| 42 | |
| 40 | |
| 42 | |
| 40 | |
| 39 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 43 | |
| 42 | |
| 40 | |
| 39 | |
| 38 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 37 |