Stock Price
$24.28
Current · As of:

NGNE Stock Price
Latest$24.28as of
Latest$24.28as of
NGNE Close Price · excl. div ($239.00 → $24.28 · CAGR -16.6%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 40 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 44 | |
| 46 | |
| 46 | |
| 43 | |
| 42 | |
| 39 | |
| 38 | |
| 37 | |
| 34 | |
| 36 | |
| 38 | |
| 41 | |
| 36 | |
| 35 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 40 | |
| 43 | |
| 42 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 34 | |
| 35 | |
| 37 | |
| 40 | |
| 38 | |
| 39 | |
| 41 |