Natural Gas Services Group Inc (NGS)
Stock Price
$30.97
Current · As of:
NGS Stock Price
Latest$30.97as of
Latest$30.97as of
NGS Close Price · excl. div ($4.11 → $30.97 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
NGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 21 |