Natural Grocers By Vitamin Cottage (NGVC)
Stock Price
$32.00
Current · As of:

NGVC Stock Price
Latest$32.00as of
Latest$32.00as of
NGVC Close Price · excl. div ($19.90 → $32.00 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
NGVC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 40 | |
| 37 | |
| 39 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 |