Natural Grocers By Vitamin Cottage (NGVC)
Stock Price
$31.46
Current · As of:

NGVC Stock Price
Latest$31.46as of
Latest$31.46as of
NGVC Close Price · excl. div ($19.90 → $31.46 · CAGR +3.3%)
Latest values, visible window
High-resolution chart · PNG
NGVC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 42 | |
| 41 | |
| 47 | |
| 47 | |
| 43 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 |