Natural Grocers By Vitamin Cottage (NGVC)
Stock Price
$31.46
Current · As of:
NGVC Stock Price
Latest$31.46as of
Latest$31.46as of
NGVC Close Price · excl. div ($19.90 → $31.46 · CAGR +3.3%)
Latest values, visible window
High-resolution chart · PNG
NGVC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 27 |