SA
Sign upLog In

NGVT Stock Price

Ingevity Corp · Stock Price

NGVT logo

NGVT Stock Price

Latest$70.31
NGVT Close Price · excl. div ($26.50 → $70.31 · CAGR +9.8%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
70
70
70
71
70
70
69
70
70
71
71
73
73
72
71
71
71
73
73
72
72
70
69
68
68
68
68
68
69
67
68
69
71
70
69
69
69
69
70
69
69
69
70
69
71
74
76
77
75
77
78
77
78
77
77
76
73
73
71
74
74
73
74
75
75
75
77
75
75
75
73
72
72
72
72
73
74
72
73
75
75
77
74
74
74
75
73
73
72
73
72
72
72
72
71
68
69
67
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.