SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
40
38
38
37
39
39
40
43
42
39
40
40
39
39
39
40
41
41
40
41
43
42
40
41
42
42
42
42
42
43
43
46
48
48
47
47
47
47
48
49
49
50
51
52
50
50
50
50
51
52
53
55
54
54
54
52
52
51
51
51
51
52
51
48
50
51
53
53
54
55
54
58
55
61
62
64
63
64
63
63
62
62
61
62
61
61
60
61
61
60
59
59
57
57
59
59
58
58
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.