SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.63

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.63
NGVT Close Price · excl. div ($26.50 → $69.63 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
53
52
53
53
52
54
54
54
53
54
54
54
53
55
53
52
52
47
47
49
50
50
51
52
52
51
50
53
52
54
55
56
57
58
59
61
64
70
70
72
72
71
69
70
72
71
71
72
72
73
73
74
73
73
72
70
71
70
71
72
70
70
69
70
69
70
70
72
71
69
72
71
72
70
71
75
78
79
81
82
82
83
83
88
89
88
87
87
91
90
90
90
89
88
87
88
89
87
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.