SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.68

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.68
NGVT Close Price · excl. div ($26.50 → $69.68 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
83
82
79
80
80
79
82
81
80
78
79
80
82
80
79
79
76
74
72
73
71
70
71
70
70
71
70
72
70
70
69
70
72
73
73
72
74
74
74
76
78
77
78
76
77
78
79
79
79
77
77
77
77
79
77
79
77
73
74
74
74
70
65
68
67
66
66
65
65
65
65
62
64
65
64
61
63
61
62
62
62
62
64
64
65
62
61
61
62
60
61
61
63
64
65
67
64
64
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.