Stock Price
$69.64
Current · As of:
NGVT Stock Price
Latest$69.64as of
Latest$69.64as of
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NGVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 72 | |
| 70 | |
| 68 | |
| 69 | |
| 66 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 73 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 68 | |
| 67 | |
| 67 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 66 | |
| 66 | |
| 63 | |
| 64 | |
| 64 | |
| 66 | |
| 68 | |
| 66 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 60 | |
| 61 | |
| 61 |