SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.64

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.64
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
61
63
64
64
62
62
62
61
62
62
61
62
62
63
65
64
65
67
65
65
65
65
64
64
65
64
65
63
63
64
62
63
59
57
63
67
67
66
68
69
66
66
66
66
67
67
67
64
65
65
66
65
64
63
65
66
66
66
65
65
67
68
68
69
71
72
73
74
74
74
75
73
74
75
74
76
75
72
72
73
72
73
72
71
71
70
72
70
71
71
72
74
76
76
75
77
73
73
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.