SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.64

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.64
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
74
74
78
79
79
79
78
79
79
83
83
82
81
79
81
82
79
79
79
78
78
78
76
79
79
79
79
79
77
78
78
78
76
75
75
75
76
74
74
75
74
71
73
73
73
72
71
70
70
71
72
73
74
74
75
74
77
76
78
79
80
80
80
81
82
79
81
79
79
78
78
80
82
84
82
85
80
79
82
82
82
80
84
86
82
85
89
88
78
73
74
72
76
77
75
78
73
69
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.