SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.64

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.64
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
66
72
73
75
76
74
72
71
70
68
67
67
59
55
60
62
59
53
48
56
57
59
58
58
61
59
58
58
60
53
53
47
52
50
58
53
51
46
48
48
39
40
43
35
33
28
38
47
45
58
67
67
65
78
83
79
84
87
87
88
89
90
89
91
93
87
85
85
85
84
85
88
91
78
76
74
76
83
94
100
101
103
104
105
96
90
90
88
87
91
98
104
115
111
114
114
106
104
101
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.