SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.64

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.64
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
117
115
111
92
95
92
93
88
84
82
78
83
85
98
96
99
99
99
87
89
85
96
102
105
103
99
101
100
99
100
98
99
90
88
85
81
81
83
80
77
77
84
82
77
78
82
78
74
74
74
77
81
76
81
72
69
73
75
77
75
74
70
71
71
75
79
76
73
74
75
71
70
69
66
62
62
59
61
64
61
56
57
61
59
58
58
57
57
55
57
60
59
60
58
59
59
63
62
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.