Stock Price
$69.64
Current · As of:
NGVT Stock Price
Latest$69.64as of
Latest$69.64as of
NGVT Close Price · excl. div ($26.50 → $69.64 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NGVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 52 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 50 | |
| 50 | |
| 54 | |
| 51 | |
| 49 | |
| 45 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 46 | |
| 48 | |
| 46 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 38 | |
| 40 | |
| 38 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 28 | |
| 25 | |
| 25 | |
| 27 |