SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
66
66
67
67
67
68
69
69
69
65
67
65
66
65
67
71
71
68
71
71
72
74
76
76
76
74
78
77
74
76
76
76
76
73
75
76
75
75
76
75
75
74
75
74
74
75
74
74
77
76
75
75
73
71
70
71
72
71
70
71
71
72
70
67
64
65
66
68
66
65
64
64
66
66
65
67
70
71
72
72
71
70
71
71
72
73
74
76
77
75
75
74
73
73
71
72
70
67
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.