SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
66
67
69
69
69
67
65
66
67
66
66
66
64
64
62
63
61
60
59
59
59
60
60
60
59
60
60
60
58
57
58
59
60
60
60
59
56
54
53
52
52
52
53
52
52
52
52
52
52
52
52
51
50
47
47
47
49
48
47
49
51
51
51
49
50
50
48
46
46
46
54
53
54
54
54
54
54
54
56
56
57
56
56
56
56
56
56
54
56
56
56
56
55
54
53
54
54
54
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.