SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
53
55
55
56
56
56
54
55
55
55
54
54
54
55
56
57
56
58
58
58
57
56
59
58
59
59
59
57
59
61
60
59
59
59
58
59
58
58
58
58
58
57
57
57
58
55
55
55
55
55
55
55
55
55
55
56
54
52
51
51
51
51
49
50
41
40
42
42
42
42
44
46
46
46
46
46
47
46
46
46
46
46
46
45
46
47
48
48
48
48
47
47
45
47
47
47
47
47
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.