SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
43
43
43
43
42
42
42
41
41
41
41
41
41
43
42
43
43
43
45
44
43
42
41
41
41
41
42
41
41
43
43
43
43
44
41
41
41
41
41
41
43
42
43
43
43
43
43
43
43
40
40
40
40
39
39
36
35
33
33
33
33
33
33
33
33
33
33
32
32
31
32
31
31
31
31
32
32
32
31
31
31
33
30
32
31
35
35
35
40
39
40
40
40
40
40
43
43
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.