SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
43
43
44
44
44
44
43
43
43
45
46
44
47
47
47
47
46
44
45
48
48
48
48
49
48
46
46
47
47
47
48
46
45
45
45
45
45
45
46
46
44
44
44
43
44
45
45
44
46
46
45
46
46
46
46
48
48
47
48
47
48
46
46
47
46
42
40
40
38
38
38
39
38
39
40
40
40
40
40
40
41
40
42
42
41
42
41
41
41
41
41
41
41
42
43
45
47
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.