SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.84

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.84
NGVT Close Price · excl. div ($26.50 → $69.84 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
47
46
47
46
46
47
46
48
49
50
48
48
49
48
48
48
50
48
48
49
48
46
46
46
45
45
46
45
46
46
48
46
46
45
46
47
43
42
42
42
42
42
42
35
36
32
32
34
32
32
32
34
36
36
35
36
36
34
35
34
34
34
34
34
35
36
33
33
37
33
37
38
39
40
40
40
40
39
40
39
41
41
40
41
39
39
38
36
36
39
36
34
33
34
37
37
35
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.