SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.83

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.83
NGVT Close Price · excl. div ($26.50 → $69.83 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
40
39
39
39
39
38
37
37
36
37
36
35
35
36
35
36
36
35
35
35
41
43
46
46
46
46
46
45
46
45
44
45
47
47
45
44
44
42
41
42
41
43
42
42
44
44
44
44
45
44
44
43
45
45
46
46
46
46
48
49
49
47
49
49
48
48
48
48
48
50
51
51
54
55
55
55
55
54
54
54
54
54
54
55
52
51
51
49
48
48
49
48
44
44
44
44
45
45
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.