SA
Sign upLog In

Ingevity Corp (NGVT)

Stock Price

$69.83

Current · As of:

NGVT logo

NGVT Stock Price

Latest$69.83
NGVT Close Price · excl. div ($26.50 → $69.83 · CAGR +9.7%)
High-resolution chart · PNG

NGVT stock price history

Daily history. Dates identify market observations.

Ingevity Corp Stock Price — Daily history
DateStock Price
49
47
47
46
47
46
47
48
48
47
47
47
48
45
44
45
45
44
46
46
47
46
46
46
45
46
45
46
45
47
48
49
47
45
46
48
47
45
44
46
45
45
43
43
43
44
44
44
45
46
46
45
44
44
43
41
41
40
41
41
42
43
43
44
43
44
44
47
47
48
47
48
48
46
45
47
46
46
46
43
40
41
42
41
39
39
40
41
39
39
39
39
40
39
39
39
40
40
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.