National Health Investors Reit Inc (NHI)
Stock Price
$66.96
Current · As of:

NHI Stock Price
Latest$66.96as of
Latest$66.96as of
NHI Close Price · excl. div ($20.38 → $66.96 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 70 | |
| 68 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 83 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 87 | |
| 88 | |
| 84 | |
| 88 | |
| 88 | |
| 89 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 89 | |
| 90 | |
| 88 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 80 | |
| 82 |