National Health Investors Reit Inc (NHI)
Stock Price
$67.06
Current · As of:

NHI Stock Price
Latest$67.06as of
Latest$67.06as of
NHI Close Price · excl. div ($20.38 → $67.06 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 48 | |
| 47 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 47 | |
| 43 | |
| 43 | |
| 44 | |
| 41 | |
| 42 | |
| 41 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 40 |