National Health Investors Reit Inc (NHI)
Stock Price
$67.06
Current · As of:

NHI Stock Price
Latest$67.06as of
Latest$67.06as of
NHI Close Price · excl. div ($20.38 → $67.06 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 41 | |
| 39 | |
| 42 | |
| 38 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 34 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 22 | |
| 24 | |
| 26 | |
| 26 | |
| 29 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 25 | |
| 24 | |
| 23 | |
| 19 | |
| 26 | |
| 30 | |
| 30 | |
| 27 | |
| 27 | |
| 28 | |
| 33 | |
| 34 | |
| 35 |