Stock Price
$164.82
Current · As of:
NIC Stock Price
Latest$164.82as of
Latest$164.82as of
NIC Close Price · excl. div ($16.00 → $164.82 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
NIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 162 | |
| 163 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 164 | |
| 165 | |
| 167 | |
| 164 | |
| 163 | |
| 164 | |
| 167 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 171 | |
| 170 | |
| 170 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 170 | |
| 166 | |
| 169 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 177 | |
| 178 | |
| 179 | |
| 178 | |
| 180 | |
| 177 | |
| 173 | |
| 173 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 171 | |
| 171 | |
| 173 | |
| 168 | |
| 170 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 170 | |
| 172 | |
| 172 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 163 | |
| 161 | |
| 165 | |
| 166 | |
| 167 | |
| 169 | |
| 165 | |
| 165 | |
| 163 | |
| 161 | |
| 161 | |
| 156 | |
| 152 | |
| 151 | |
| 147 | |
| 145 | |
| 145 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 145 | |
| 147 | |
| 144 | |
| 137 | |
| 136 | |
| 132 |