SA
Sign upLog In

Nicolet Bankshares Inc (NIC)

Stock Price

$169.71

Current · As of:

NIC logo

NIC Stock Price

Latest$169.71
NIC Close Price · excl. div ($16.00 → $169.71 · CAGR +19.2%)
High-resolution chart · PNG

NIC stock price history

Daily history. Dates identify market observations.

Nicolet Bankshares Inc Stock Price — Daily history
DateStock Price
131
134
134
133
133
133
137
137
139
140
140
140
140
136
126
130
128
130
130
130
130
131
129
132
130
130
130
130
128
123
125
125
125
125
122
122
121
117
117
117
117
117
117
117
117
119
119
119
119
121
118
118
116
116
116
117
120
121
123
124
124
124
124
125
122
123
123
123
123
123
123
124
123
123
123
123
122
123
123
120
121
121
121
120
120
121
121
118
118
118
117
118
117
116
118
118
118
116
114
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.