SA
Sign upLog In

Nicolet Bankshares Inc (NIC)

Stock Price

$171.93

Current · As of:

NIC logo

NIC Stock Price

Latest$171.93
NIC Close Price · excl. div ($16.00 → $171.93 · CAGR +19.3%)
High-resolution chart · PNG

NIC stock price history

Daily history. Dates identify market observations.

Nicolet Bankshares Inc Stock Price — Daily history
DateStock Price
111
107
107
107
107
105
104
102
101
101
101
107
102
102
101
103
103
103
110
109
109
109
112
112
112
111
112
113
111
113
113
113
113
115
115
112
110
110
110
111
110
110
116
117
117
117
116
116
120
120
119
119
119
117
118
116
117
119
119
119
119
119
118
119
119
119
119
118
119
119
117
117
118
117
116
113
112
111
110
110
111
109
109
110
108
107
106
107
105
102
101
104
103
104
104
103
105
105
105
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.