SA
Sign upLog In

NINE Stock Price

Nine Energy Service, Inc. Common Stock · Stock Price

NINE logo

NINE Stock Price

Latest$8.19
NINE Close Price · excl. div ($26.10 → $8.19 · CAGR -12.4%)
High-resolution chart · PNG

NINE stock price history

Daily history. Dates identify market observations.

Nine Energy Service, Inc. Common Stock Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
9
9
9
9
9
11
10
10
10
10
11
10
10
10
10
10
11
10
11
11
11
10
11
11
12
10
11
11
11
11
10
10
10
10
10
10
11
12
11
11
11
11
12
12
12
12
12
11
11
12
12
12
12
11
11
11
12
11
12
12
13
13
13
13
12
12
12
12
12
11
11
11
11
10
10
10
10
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.