SA
Sign upLog In

Nine Energy Service, Inc. Common Stock (NINE)

Stock Price

$7.70

Current · As of:

NINE logo

NINE Stock Price

Latest$7.70
NINE Close Price · excl. div ($26.10 → $7.70 · CAGR -13.0%)
High-resolution chart · PNG

NINE stock price history

Daily history. Dates identify market observations.

Nine Energy Service, Inc. Common Stock Stock Price — Daily history
DateStock Price
7
7
9
10
11
11
10
10
10
10
9
9
9
10
10
11
11
11
11
11
10
11
12
11
12
13
14
14
13
13
13
13
12
13
15
15
15
15
16
16
14
14
13
13
13
12
13
15
13
12
13
14
12
13
11
10
10
10
10
9
9
9
9
9
9
9
10
11
11
10
8
9
9
9
9
8
10
11
10
10
10
9
8
8
8
7
7
6
6
6
6
5
5
6
5
5
4
4
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.