Nine Energy Service, Inc. Common Stock (NINE)
Stock Price
$7.70
Current · As of:
NINE Stock Price
Latest$7.70as of
Latest$7.70as of
NINE Close Price · excl. div ($26.10 → $7.70 · CAGR -13.0%)
Latest values, visible window
High-resolution chart · PNG
NINE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 8 | |
| 10 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 28 | |
| 29 | |
| 30 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 33 | |
| 31 | |
| 33 | |
| 32 | |
| 27 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 30 | |
| 30 | |
| 33 | |
| 35 | |
| 38 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 23 | |
| 26 | |
| 26 | |
| 26 |