SA
Sign upLog In

Nine Energy Service, Inc. Common Stock (NINE)

Stock Price

$7.66

Current · As of:

NINE logo

NINE Stock Price

Latest$7.66
NINE Close Price · excl. div ($26.10 → $7.66 · CAGR -13.1%)
High-resolution chart · PNG

NINE stock price history

Daily history. Dates identify market observations.

Nine Energy Service, Inc. Common Stock Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
10
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
9
9
9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.