SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.30

Current · As of:

NIO logo

NIO Stock Price

Latest$3.30
NIO Close Price · excl. div ($9.90 → $3.30 · CAGR -12.7%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
10
9
8
8
9
9
9
9
9
10
9
9
8
8
8
8
8
8
8
8
8
7
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
9
9
10
9
9
9
10
9
9
9
9
10
11
10
10
9
9
9
9
9
9
9
8
9
8
8
9
9
9
9
9
9
10
9
9
9
9
9
10
10
10
10
10
11
10
10
10
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.