SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.31

Current · As of:

NIO logo

NIO Stock Price

Latest$3.31
NIO Close Price · excl. div ($9.90 → $3.31 · CAGR -12.6%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
11
12
12
12
12
13
12
12
12
12
11
11
11
11
12
12
12
11
11
10
11
11
10
10
10
10
10
11
11
12
11
11
12
12
12
12
12
13
13
13
13
13
13
12
13
11
10
10
11
11
10
10
10
11
11
12
11
12
10
9
11
11
12
10
9
10
10
10
10
11
11
9
11
11
11
12
12
12
13
13
13
13
14
14
15
16
17
15
16
16
17
17
18
18
18
18
20
21
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.