SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.31

Current · As of:

NIO logo

NIO Stock Price

Latest$3.31
NIO Close Price · excl. div ($9.90 → $3.31 · CAGR -12.7%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
22
22
22
22
19
18
17
17
18
19
20
20
20
20
20
19
18
19
19
20
20
21
21
21
21
20
19
20
20
21
20
20
20
20
19
19
19
19
19
21
20
20
21
21
21
21
21
21
23
23
23
21
22
21
22
22
22
23
24
23
23
23
21
19
20
19
16
18
19
20
20
19
18
19
18
17
17
16
15
15
16
16
17
16
17
15
14
13
13
13
14
15
15
18
18
18
17
17
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.