SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.29

Current · As of:

NIO logo

NIO Stock Price

Latest$3.29
NIO Close Price · excl. div ($9.90 → $3.29 · CAGR -12.7%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
17
17
17
18
20
19
20
20
19
20
20
20
22
22
24
22
21
22
22
21
20
22
22
22
20
21
19
19
15
14
16
18
20
18
18
19
20
22
22
23
21
21
20
22
23
25
26
26
24
24
25
26
25
24
24
23
24
25
25
21
21
23
24
25
27
29
29
30
31
30
32
30
29
29
29
30
32
33
32
32
28
30
30
31
30
30
28
30
30
31
32
34
34
34
35
33
32
32
36
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.