SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.29

Current · As of:

NIO logo

NIO Stock Price

Latest$3.29
NIO Close Price · excl. div ($9.90 → $3.29 · CAGR -12.7%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
39
40
40
41
42
41
39
38
40
41
41
43
42
40
41
43
42
43
42
41
41
39
41
39
40
41
39
40
40
40
40
38
36
36
36
36
36
36
34
34
33
35
36
35
35
37
35
36
36
35
35
38
37
38
38
38
38
38
38
41
40
40
39
39
38
38
38
39
39
38
37
36
39
38
41
44
45
44
43
46
50
45
47
46
42
39
34
33
37
40
41
36
38
40
36
43
46
38
46
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.