SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.29

Current · As of:

NIO logo

NIO Stock Price

Latest$3.29
NIO Close Price · excl. div ($9.90 → $3.29 · CAGR -12.7%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
55
60
57
57
62
56
59
49
46
47
42
43
54
49
45
42
31
27
28
21
21
18
19
18
18
19
14
13
13
12
12
11
15
9
7
7
6
6
4
3
3
4
3
3
3
3
2
3
2
3
4
4
4
4
4
4
5
5
4
4
2
3
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
4
3
3
3
3
3
2
3
3
4
4
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.