NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)
Stock Price
$3.29
Current · As of:
NIO Stock Price
Latest$3.29as of
Latest$3.29as of
NIO Close Price · excl. div ($9.90 → $3.29 · CAGR -12.7%)
Latest values, visible window
High-resolution chart · PNG
NIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 7 | |
| 10 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 9 | |
| 10 |