SA
Sign upLog In

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Stock Price

$3.32

Current · As of:

NIO logo

NIO Stock Price

Latest$3.32
NIO Close Price · excl. div ($9.90 → $3.32 · CAGR -12.6%)
High-resolution chart · PNG

NIO stock price history

Daily history. Dates identify market observations.

NIO Inc. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
4
5
5
4
4
5
4
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
5
5
6
6
5
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
8
8
8
8
9
8
9
9
9
9
8
8
8
9
8
8
8
7
7
8
7
7
8
7
7
7
7
7
7
7
7
7
7
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.