SA
Sign upLog In

NJR Stock Price

New Jersey Resources Corp · Stock Price

NJR logo

NJR Stock Price

Latest$51.18
NJR Close Price · excl. div ($1.82 → $51.18 · CAGR +7.4%)
High-resolution chart · PNG

NJR stock price history

Daily history. Dates identify market observations.

New Jersey Resources Corp Stock Price — Daily history
DateStock Price
51
57
57
56
56
56
55
56
56
56
56
55
56
56
56
57
55
55
56
56
56
56
56
56
57
58
57
57
56
56
55
55
55
55
55
54
54
54
53
54
53
54
55
55
54
54
54
55
55
54
55
55
54
54
54
53
54
53
53
53
53
54
54
54
53
52
52
52
53
52
52
50
49
49
49
49
49
48
48
48
48
48
48
47
47
47
46
47
46
46
46
46
46
46
46
46
46
46
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.