SA
Sign upLog In

New Jersey Resources Corp (NJR)

Stock Price

$53.16

Current · As of:

NJR logo

NJR Stock Price

Latest$53.16
NJR Close Price · excl. div ($1.82 → $53.16 · CAGR +7.5%)
High-resolution chart · PNG

NJR stock price history

Daily history. Dates identify market observations.

New Jersey Resources Corp Stock Price — Daily history
DateStock Price
38
37
37
37
37
38
37
38
38
38
37
39
39
39
39
39
40
40
40
41
44
44
43
43
43
44
42
43
42
41
40
40
42
41
40
39
40
37
37
35
35
38
35
36
35
35
34
34
37
36
36
31
29
30
29
29
28
27
27
28
30
30
31
33
32
31
32
32
31
32
31
32
32
36
35
34
30
35
33
33
33
36
31
33
31
33
38
35
43
43
42
41
43
44
43
44
44
45
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.