SA
Sign upLog In

New Jersey Resources Corp (NJR)

Stock Price

$53.16

Current · As of:

NJR logo

NJR Stock Price

Latest$53.16
NJR Close Price · excl. div ($1.82 → $53.16 · CAGR +7.5%)
High-resolution chart · PNG

NJR stock price history

Daily history. Dates identify market observations.

New Jersey Resources Corp Stock Price — Daily history
DateStock Price
43
43
41
41
43
44
44
44
43
45
44
45
45
46
44
45
45
50
50
50
50
50
50
51
50
49
47
49
50
50
51
50
49
49
50
50
50
50
49
49
49
47
46
48
47
47
45
45
45
48
50
50
49
48
50
48
45
45
47
45
46
46
47
47
47
46
46
47
46
46
45
46
46
47
45
44
42
41
44
44
43
44
43
42
40
40
41
40
38
40
40
38
40
39
38
38
40
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.