SA
Sign upLog In

New Jersey Resources Corp (NJR)

Stock Price

$53.16

Current · As of:

NJR logo

NJR Stock Price

Latest$53.16
NJR Close Price · excl. div ($1.82 → $53.16 · CAGR +7.5%)
High-resolution chart · PNG

NJR stock price history

Daily history. Dates identify market observations.

New Jersey Resources Corp Stock Price — Daily history
DateStock Price
40
39
41
44
44
43
45
44
44
44
44
43
43
42
42
43
43
44
44
43
43
43
42
41
40
40
40
41
43
43
43
42
40
40
41
40
41
40
41
40
39
39
38
40
40
38
38
38
37
36
36
35
36
36
36
36
34
35
33
34
32
33
33
33
32
33
35
33
33
34
33
34
35
36
37
38
38
38
38
37
37
37
36
35
35
37
36
36
35
36
36
37
36
35
35
35
34
35
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.