SA
Sign upLog In

New Jersey Resources Corp (NJR)

Stock Price

$53.16

Current · As of:

NJR logo

NJR Stock Price

Latest$53.16
NJR Close Price · excl. div ($1.82 → $53.16 · CAGR +7.5%)
High-resolution chart · PNG

NJR stock price history

Daily history. Dates identify market observations.

New Jersey Resources Corp Stock Price — Daily history
DateStock Price
43
43
43
43
43
43
44
43
43
44
44
45
44
44
44
45
45
45
46
46
46
46
47
46
46
46
46
47
47
46
46
45
46
47
47
47
47
47
46
47
46
46
47
48
48
47
47
48
48
48
49
50
50
50
49
49
50
49
48
49
49
49
49
49
49
49
49
49
49
50
50
50
50
50
50
51
51
52
51
52
52
52
51
52
53
53
54
54
53
54
53
55
55
55
55
55
55
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.