Stock Price
$37.33
Current · As of:

NKE Stock Price
Latest$37.33as of
Latest$37.33as of
NKE Close Price · excl. div ($0.17 → $37.33 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
NKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 63 | |
| 63 | |
| 72 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 59 | |
| 53 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 65 | |
| 65 | |
| 63 | |
| 66 | |
| 66 | |
| 63 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 72 |