NLSTNLSTOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.26 | $1.37 | $1.22 | $1.25 | 1.40M |
| 3/2/2026 | $1.20 | $1.26 | $1.18 | $1.24 | 939,907 |
| 2/27/2026 | $1.19 | $1.21 | $1.17 | $1.19 | 448,300 |
| 2/26/2026 | $1.19 | $1.23 | $1.16 | $1.18 | 759,800 |
| 2/25/2026 | $1.15 | $1.20 | $1.14 | $1.18 | 569,000 |
| 2/24/2026 | $1.09 | $1.21 | $1.07 | $1.18 | 942,900 |
| 2/23/2026 | $1.15 | $1.20 | $1.08 | $1.11 | 878,103 |
| 2/20/2026 | $0.97 | $1.28 | $0.94 | $1.13 | 3.38M |
| 2/19/2026 | $0.97 | $0.99 | $0.80 | $0.95 | 2.69M |
| 2/18/2026 | $1.04 | $1.09 | $0.99 | $1.03 | 453,000 |
| 2/17/2026 | $1.07 | $1.08 | $1.02 | $1.06 | 496,700 |
| 2/13/2026 | $1.09 | $1.09 | $1.05 | $1.08 | 348,200 |
| 2/12/2026 | $1.11 | $1.12 | $1.03 | $1.06 | 1.05M |
| 2/11/2026 | $1.11 | $1.12 | $1.07 | $1.10 | 423,900 |
| 2/10/2026 | $1.10 | $1.17 | $1.05 | $1.08 | 381,300 |
| 2/9/2026 | $1.04 | $1.16 | $1.00 | $1.14 | 666,503 |
| 2/6/2026 | $1.01 | $1.04 | $0.99 | $1.03 | 544,200 |
| 2/5/2026 | $1.01 | $1.04 | $0.96 | $0.99 | 749,128 |
| 2/4/2026 | $1.10 | $1.11 | $0.97 | $1.04 | 1.38M |
| 2/3/2026 | $1.18 | $1.18 | $1.06 | $1.09 | 1.13M |
| 2/2/2026 | $1.18 | $1.24 | $1.15 | $1.17 | 611,000 |
| 1/30/2026 | $1.20 | $1.23 | $1.16 | $1.19 | 505,600 |
| 1/29/2026 | $1.20 | $1.28 | $1.19 | $1.20 | 896,400 |
| 1/28/2026 | $1.18 | $1.22 | $1.15 | $1.19 | 540,631 |
| 1/27/2026 | $1.22 | $1.27 | $1.12 | $1.18 | 1.47M |
| 1/26/2026 | $1.30 | $1.32 | $1.20 | $1.21 | 1.02M |
| 1/23/2026 | $1.23 | $1.31 | $1.18 | $1.28 | 1.33M |
| 1/22/2026 | $1.12 | $1.23 | $1.11 | $1.22 | 969,812 |
| 1/21/2026 | $1.15 | $1.19 | $1.05 | $1.12 | 1.41M |
| 1/20/2026 | $1.25 | $1.26 | $1.15 | $1.16 | 1.82M |
| 1/16/2026 | $1.13 | $1.24 | $1.12 | $1.23 | 2.73M |
| 1/15/2026 | $1.04 | $1.20 | $1.02 | $1.12 | 2.47M |
| 1/14/2026 | $1.01 | $1.04 | $0.97 | $1.03 | 1.26M |
| 1/13/2026 | $0.96 | $1.02 | $0.95 | $1.00 | 780,940 |
| 1/12/2026 | $0.95 | $0.98 | $0.93 | $0.96 | 680,900 |
| 1/9/2026 | $0.96 | $0.99 | $0.92 | $0.94 | 1.05M |
| 1/8/2026 | $0.99 | $1.00 | $0.95 | $0.96 | 988,100 |
| 1/7/2026 | $0.94 | $0.99 | $0.94 | $0.98 | 1.17M |
| 1/6/2026 | $1.01 | $1.01 | $0.91 | $0.93 | 1.11M |
| 1/5/2026 | $1.00 | $1.04 | $0.94 | $0.95 | 2.07M |
| 1/2/2026 | $0.90 | $1.00 | $0.88 | $0.99 | 1.16M |
| 12/31/2025 | $0.93 | $0.98 | $0.88 | $0.88 | 920,700 |
| 12/30/2025 | $0.92 | $0.95 | $0.88 | $0.93 | 2.08M |
| 12/29/2025 | $0.88 | $0.90 | $0.83 | $0.89 | 894,900 |
| 12/26/2025 | $0.87 | $0.88 | $0.82 | $0.86 | 758,000 |
| 12/24/2025 | $0.86 | $0.87 | $0.85 | $0.87 | 155,016 |
| 12/23/2025 | $0.84 | $0.87 | $0.81 | $0.86 | 398,300 |
| 12/22/2025 | $0.78 | $0.86 | $0.78 | $0.85 | 982,900 |
| 12/19/2025 | $0.84 | $0.84 | $0.79 | $0.82 | 270,500 |
| 12/18/2025 | $0.84 | $0.85 | $0.80 | $0.83 | 487,946 |
| 12/17/2025 | $0.78 | $0.84 | $0.78 | $0.82 | 305,700 |
| 12/16/2025 | $0.82 | $0.87 | $0.75 | $0.78 | 1.23M |
| 12/15/2025 | $0.79 | $0.83 | $0.79 | $0.83 | 658,100 |
| 12/12/2025 | $0.79 | $0.84 | $0.78 | $0.79 | 1.78M |
| 12/11/2025 | $0.73 | $0.79 | $0.70 | $0.78 | 1.29M |
| 12/10/2025 | $0.70 | $0.72 | $0.69 | $0.69 | 449,600 |
| 12/9/2025 | $0.69 | $0.73 | $0.68 | $0.70 | 955,700 |
| 12/8/2025 | $0.71 | $0.71 | $0.69 | $0.69 | 517,600 |
| 12/5/2025 | $0.76 | $0.77 | $0.69 | $0.72 | 1.08M |
| 12/4/2025 | $0.77 | $0.78 | $0.73 | $0.76 | 654,200 |